Lonza - 주가

주가
561.60
매일 변경
-0.40 -0.07%
매월
-5.23%
매년
10.90%
Q2 예상
564.19

가격 Chg 일 년 날짜
Covestro 59.98 0.04 0.07% 27.08% 2025-06-05
Akzo Nobel 58.48 -0.70 -1.18% -6.16% 2025-06-05
Alcon AG 71.76 1.44 2.05% -12.42% 2025-06-05
Almirall 11.28 0.10 0.89% 21.03% 2025-06-05
AstraZeneca 10,700.00 -66.00 -0.61% -15.01% 2025-06-05
BASF 42.00 -0.09 -0.21% -10.60% 2025-06-05
Bayer 26.43 1.11 4.38% -6.89% 2025-06-05
Beiersdorf 118.60 -0.35 -0.29% -17.03% 2025-06-05
Fresenius Medical Care 50.52 0.70 1.41% 28.26% 2025-06-05
Fresenius 44.24 0.38 0.87% 45.72% 2025-06-05
Geberit 638.80 10.60 1.69% 14.77% 2025-06-05
Genmab 1,438.50 35.50 2.53% -25.87% 2025-06-04
Givaudan 4,208.00 -16.00 -0.38% -2.62% 2025-06-05
GN Store Nord 93.70 0.24 0.26% -58.21% 2025-06-04
GlaxoSmithKline 1,512.00 18.00 1.20% -7.80% 2025-06-05
Hikma Pharmaceutical 2,104.00 4.00 0.19% 6.64% 2025-06-05
Johnson Matthey 1,676.00 -55.00 -3.18% 1.02% 2025-06-05
Merck 115.40 -0.90 -0.77% -32.87% 2025-06-05
Novartis 96.67 0.63 0.66% 1.77% 2025-06-05
Philips 20.37 0.19 0.94% -15.83% 2025-06-05
Roche Holding 267.70 0.50 0.19% 12.29% 2025-06-05
Sanofi 87.49 0.37 0.42% -3.87% 2025-06-05
Sika AG 218.80 0.10 0.05% -20.00% 2025-06-05
Smith & Nephew 1,117.00 34.50 3.19% 7.97% 2025-06-05
Solvay 29.32 0.22 0.76% -5.17% 2025-06-05
UCB 162.70 1.25 0.77% 25.25% 2025-06-05
Demant 254.80 5.00 2.00% -23.30% 2025-06-04

가격 일 년 날짜
CH20 12318 19.12 0.16% 0.62% 2025-06-05
EU600 552 0.86 0.16% 5.18% 2025-06-05