Lonza - 주가

주가
527.40
매일 변경
-4.80 -0.90%
매월
0.96%
매년
-6.75%
Q2 예상
525.74
가격 Chg 일 년 날짜
Covestro 47.89 -0.60 -1.24% 20.27% 2024-05-16
Akzo Nobel 65.06 -0.34 -0.52% -14.71% 2024-05-16
Alcon AG 80.88 0.16 0.20% 12.30% 2024-05-16
Almirall 9.51 0.13 1.39% 13.62% 2024-05-16
AstraZeneca 12,166.00 -6.00 -0.05% 2.03% 2024-05-16
BASF 49.08 -0.57 -1.14% 4.58% 2024-05-16
Bayer 28.65 -0.68 -2.30% -46.74% 2024-05-16
Beiersdorf 144.00 -0.40 -0.28% 13.97% 2024-05-16
Fresenius Medical Care 41.72 -0.34 -0.81% -2.86% 2024-05-16
Fresenius 28.52 -0.20 -0.70% 3.18% 2024-05-16
Geberit 565.60 -0.40 -0.07% 14.40% 2024-05-16
Genmab 2,026.00 -39.00 -1.89% -28.21% 2024-05-16
Givaudan 4,104.00 -4.00 -0.10% 36.39% 2024-05-16
GN Store Nord 214.30 6.30 3.03% 20.87% 2024-05-16
GlaxoSmithKline 1,783.50 -29.00 -1.60% 23.65% 2024-05-16
Hikma Pharmaceutical 1,983.00 -45.00 -2.22% 8.07% 2024-05-16
Johnson Matthey 1,838.00 -23.00 -1.24% -2.70% 2024-05-16
Merck 168.70 2.85 1.72% 5.80% 2024-05-16
Novartis 92.62 -0.68 -0.73% 1.71% 2024-05-16
Philips 25.41 0.16 0.63% 33.16% 2024-05-16
Roche Holding 234.80 7.30 3.21% -17.15% 2024-05-16
Sanofi 90.24 -0.32 -0.35% -8.72% 2024-05-16
Sika AG 281.40 -1.50 -0.53% 12.83% 2024-05-16
Smith & Nephew 1,025.00 5.00 0.49% -21.24% 2024-05-16
Solvay 33.60 -0.50 -1.47% -67.47% 2024-05-16
UCB 121.50 -1.05 -0.86% 42.21% 2024-05-16
Demant 331.00 5.20 1.60% 18.05% 2024-05-16

가격 일 년 날짜
CH20 11947 47.40 0.40% 4.45% 2024-05-16