Lonza - 주가


가격 Chg 일 년 날짜
Covestro 60.46 0.08 0.13% 12.09% 2025-08-01
Akzo Nobel 54.00 -1.08 -1.96% -3.40% 2025-08-01
Alcon AG 71.82 -1.12 -1.54% -9.18% 2025-07-31
Almirall 10.24 -0.34 -3.21% 12.65% 2025-08-01
AstraZeneca 11,104.00 -220.00 -1.94% -10.87% 2025-08-02
BASF 41.77 -1.39 -3.22% 2.28% 2025-08-02
Bayer 28.12 0.77 2.82% 4.36% 2025-08-02
Beiersdorf 108.20 -0.80 -0.73% -17.56% 2025-08-01
Fresenius Medical Care 43.28 -1.20 -2.70% 25.41% 2025-08-02
Fresenius 41.09 -0.89 -2.12% 32.76% 2025-08-02
Geberit 624.00 -0.80 -0.13% 18.27% 2025-07-31
Genmab 1,387.00 -50.50 -3.51% -27.63% 2025-08-01
Givaudan 3,411.00 -36.00 -1.04% -18.20% 2025-07-31
GN Store Nord 91.00 -2.74 -2.92% -46.44% 2025-08-01
GlaxoSmithKline 1,396.50 -21.50 -1.52% -10.62% 2025-08-01
Hikma Pharmaceutical 1,939.00 -25.00 -1.27% 2.76% 2025-08-01
Johnson Matthey 1,736.00 -32.00 -1.81% 9.05% 2025-08-01
Merck 107.15 -3.15 -2.86% -34.16% 2025-08-02
Novartis 94.19 -0.83 -0.87% -2.50% 2025-07-31
Philips 22.84 -0.26 -1.13% -12.49% 2025-08-01
Roche Holding 257.10 -2.50 -0.96% -8.54% 2025-07-31
Sanofi 80.34 1.50 1.90% -14.76% 2025-08-02
Sika AG 192.60 -4.40 -2.23% -22.46% 2025-07-31
Smith & Nephew 1,156.50 -6.00 -0.52% -2.53% 2025-08-01
Solvay 27.50 -0.08 -0.29% -10.89% 2025-08-01
UCB 184.85 -5.60 -2.94% 20.62% 2025-08-01
Demant 244.80 -4.20 -1.69% -6.56% 2025-08-01

가격 일 년 날짜
CH20 11836 -95.98 -0.80% -0.33% 2025-07-31
EU600 536 -10.32 -1.89% 7.62% 2025-08-01